Friday, January 22, 2010

Jan. 22 stock stats

Add a comment to this post with your company's closing price on Jan. 22. Please add this by the time class begins Monday.
Posted by at

35 comments:

  1. Katie SaundersJanuary 22, 2010 at 3:14 PM

    Time Warner (Katie Saunders)
    1/22 closing price: $27.20
    Investment value: $1,000

    ReplyDelete
  2. smckeeJanuary 22, 2010 at 3:20 PM

    Canon (Sutton McKee)
    1/22 Closing price: $41.36
    Investment Value: $1000
    Shares: 24.17

    ReplyDelete
  3. Lauren KilpatrickJanuary 22, 2010 at 3:23 PM

    Hewlett-Packard (Lauren Kilpatrick)
    1/22/10 Closing Price:$49.27
    Investment Value: $1000
    Shares: 20.29

    ReplyDelete
  4. DrewJanuary 22, 2010 at 3:24 PM

    General Electric (Drew Byrne)
    1/22 Closing price: $16.11
    Investment value: $1,000
    Shares: 62.07

    ReplyDelete
  5. robin_marieJanuary 22, 2010 at 3:45 PM

    Comcast (Robin Garrett)
    1/22 Closing price: $15.85
    Investment value: $1,000
    Shares:63.09

    ReplyDelete
  6. Josh RamosJanuary 22, 2010 at 4:24 PM

    This comment has been removed by the author.

    ReplyDelete
  7. Josh RamosJanuary 22, 2010 at 4:31 PM

    Yahoo (Josh Ramos)
    1/22 Closing Price: $15.88
    Investment Value: $1000
    Shares: 62.97

    ReplyDelete
  8. Miss DJanuary 22, 2010 at 11:28 PM

    Time Warner (Corye Gill)
    1/22 Closing Price: $27.20
    Investment Value: $1,000
    Shares: 36.76

    ReplyDelete
  9. TiffanyJanuary 23, 2010 at 12:45 AM

    Microsoft Corporation (Tiffany Coffey)
    1/22 Closing Price: $28.96
    Investment Value: $1000
    Shares: 34.53

    ReplyDelete
  10. Nick BaughmanJanuary 23, 2010 at 3:11 AM

    Sony Corp. (Nick Baughman)
    1/22 Closing Price: $34.18
    Investment Value: $1000
    Shares: 29.26

    ReplyDelete
  11. AnonymousJanuary 23, 2010 at 1:14 PM

    Google (Lauren Findley)
    1/22 Closing Price: $550.01
    Investment Value: $1000
    Shares: 1.82

    ReplyDelete
  12. AnonymousJanuary 23, 2010 at 4:31 PM

    Liberty Media (James Worsham)
    1/22 Closing Price: $10.79
    Investment Value: $1000
    Shares: 92.68

    ReplyDelete
  13. James E.January 23, 2010 at 5:56 PM

    Warner Music Group (James Evans)
    1/22 Closing Price: $4.91
    Investment Value: $1000
    Shares: 203.67

    ReplyDelete
  14. AnonymousJanuary 24, 2010 at 12:35 PM

    Entercom Communications (Adam Kayati)
    1/22 Closing Price: $8.29
    Investment Value: $1,000
    Shares: 120.63

    ReplyDelete
  15. mgrizJanuary 24, 2010 at 1:42 PM

    World Wrestling Entertainment Inc. (Matthew Griswold)
    1/22 CLosing Price : 15.67
    Investment Value: 999.36
    Shares: 63

    ReplyDelete
  16. Alicia SabaJanuary 24, 2010 at 2:23 PM

    Scripps Networks Interactive, Inc.
    1/22 CLosing Price : $44.00
    Investment Value: 1,000
    Shares: 22.73

    ReplyDelete
  17. bodorizzJanuary 24, 2010 at 4:26 PM

    Cumulus Media, Inc.
    1/22 Closing Price: $2.58
    Investment Value: $1,000

    ReplyDelete
  18. Brittany MilesJanuary 24, 2010 at 8:17 PM

    MGM (Brittany Miles)
    1/22 Closing Price: $11.70
    Investment Value: $1,000
    Shares: 85.47

    ReplyDelete
  19. Kristen MartinezJanuary 24, 2010 at 9:16 PM

    News Corp (Kristen Martinez)
    1/22 Closing Price: $12.41
    Investment Value: $1,000
    Shares: $80.58

    ReplyDelete
  20. Brady PriceJanuary 24, 2010 at 10:10 PM

    New York Times
    1/22 Closing Price: $12.45
    Investment Value: $1,000
    Shares: 8.32

    ReplyDelete
  21. apharissJanuary 24, 2010 at 10:35 PM

    CBS (Alexe' Phariss)
    1/22 Closing Price: $13.30
    Investment Value: $1,000
    Shares: 75.19

    ReplyDelete
  22. The Heights FellowshipJanuary 24, 2010 at 11:54 PM

    Disney
    1/22 Closing Price: $29.98
    Shares 33.35

    ReplyDelete
  23. AnonymousJanuary 25, 2010 at 1:21 AM

    Viacom (Vicki Barge)
    1/22 Closing Price: $29.57
    Investment Value: $1,000
    Shares: 33.82

    ReplyDelete
  24. Azionne VorriceJanuary 25, 2010 at 8:09 AM

    GameStop
    closing price 1/22: $20.03
    investment: $1000

    ReplyDelete
  25. Stephen HolmesJanuary 25, 2010 at 8:39 AM

    Electronic Arts (Stephen Holmes)
    1/22 Closing Price: $16.77
    Investment Value: $1000

    ReplyDelete
  26. Josh RamosJanuary 25, 2010 at 8:53 AM

    AT&T (Brian Lane)
    1/22 Closing Price: $25.52
    Investment: $1,000
    Shares: 39.18

    ReplyDelete
  27. Danielle StolleyJanuary 25, 2010 at 9:03 AM

    Sirius XM Radio Inc (Danielle Stolley)
    1/22 Closing Price: $0.693
    Investment: $1,000
    Shares: 1443

    ReplyDelete
  28. Kelli MinardoJanuary 25, 2010 at 10:06 AM

    Netflix (Kelli Minardo)
    1/22 Closing Price: $50.89
    Investment: $1,000
    Shares: 19.65

    ReplyDelete
  29. cleitkoJanuary 25, 2010 at 11:02 AM

    Lions Gate Entertainment (Curtis Leitko)
    1/22 Closing Price: $5.47
    Investment: $1,000
    Shares: 182.82

    ReplyDelete
  30. Barron SwopeJanuary 25, 2010 at 11:20 AM

    Adobe Systems (Barron Swope)
    1/22 Closing Price: $34.41
    Investment: $1000
    Shares: 29.06

    ReplyDelete
  31. Britton BarrettJanuary 25, 2010 at 11:36 AM

    Apple (Britton Barrett)
    1/22 Closing price: $204.78
    Investment value: $ 1,000

    ReplyDelete
  32. danielJanuary 25, 2010 at 11:53 AM

    Game Stop Corp. (Daniel Shofner)
    1/22 Closing Price: $20.03
    Investment $1000
    Shares: 49.25

    ReplyDelete
  33. danielcorderJanuary 25, 2010 at 5:19 PM

    Daniel Corder
    Vivendi SA
    1/22 closing price: $27.80
    Investment: $1,000
    Shares: 36

    ReplyDelete
  34. Mathew PilkingtonJanuary 25, 2010 at 6:45 PM

    Mathew Pilkington
    Activision/Blizzard
    1/22 Closing Price: $10.37
    Investment: $1,000
    Shares: 96.43

    ReplyDelete
  35. Sam HuffJanuary 26, 2010 at 12:49 PM

    Rogers Communication
    1/22 Closing Price : $25.72
    Investment: $1000
    Shares: 38

    ReplyDelete

Subscribe to: Post Comments (Atom)