Friday, March 5, 2010

March 5 stock stats

Add a comment to this post with your company's closing price on March 5 and current value of your investment. Please add this by the time class begins Monday.
Posted by at

34 comments:

  1. JoshMarch 5, 2010 at 3:19 PM

    Yahoo (Josh Ramos)
    3/5 Closing Price: $16.06
    Investment Value: $1,010.98

    ReplyDelete
  2. AnonymousMarch 5, 2010 at 4:19 PM

    Google (Lauren Findley)
    3/5 Closing Price: $564.21
    Investment Value: $1026.86

    ReplyDelete
  3. DrewMarch 5, 2010 at 4:56 PM

    General Electric (Drew Byrne)
    3/4 Closing price: $16.34
    Investment value: $1014.28

    ReplyDelete
  4. smckeeMarch 5, 2010 at 5:04 PM

    Canon (Sutton McKee)
    3/5 Closing Price: $44.06
    Investment value: $1064.93

    ReplyDelete
  5. Lauren KilpatrickMarch 5, 2010 at 5:07 PM

    Hewlett-Packard (Lauren Kilpatrick)
    3/5 Closing Price: $51.51
    Investment Value: $1045.14

    ReplyDelete
  6. AnonymousMarch 6, 2010 at 11:19 AM

    Liberty Media Corp.
    3/5 Closing: $13.47
    Investment Value: $1248.40

    ReplyDelete
  7. danielMarch 6, 2010 at 5:25 PM

    Game Stop Corp.
    3-5 Closing:$18.08
    Investment value: $904

    ReplyDelete
  8. AnonymousMarch 6, 2010 at 5:35 PM

    Entercom (Adam Kayat)
    3/5 Closing Price: $12.06
    Investment Value: $1454.80

    ReplyDelete
  9. James E.March 6, 2010 at 11:39 PM

    Warner Music Group (James Evans)
    3/5 Closing Price: $6.24
    Investment value: $1270.90

    ReplyDelete
  10. Robin_marieMarch 7, 2010 at 11:44 AM

    Comcast(Robin Garrett)
    3/5 Closing Price: $17.43
    Investment Value: $1099.66

    ReplyDelete
  11. mgrizMarch 7, 2010 at 12:30 PM

    WWE (matthew Griswold)
    3/5 closing: 17.95
    investment value: 1071.69

    ReplyDelete
  12. apharissMarch 7, 2010 at 2:13 PM

    CBS (Alexe' Phariss)
    Closing: $14.57
    Value: $1095.52

    ReplyDelete
  13. danielcorderMarch 7, 2010 at 3:43 PM

    Daniel Corder - Vivendi SA
    3/5 closing: $26.40
    investment value: $950.40

    ReplyDelete
  14. B.LaneMarch 7, 2010 at 3:51 PM

    AT&T (Brian Lane)
    3/5 Closing Price: $26.74
    Investment Value: $1,047.67

    ReplyDelete
  15. Barron SwopeMarch 7, 2010 at 4:21 PM

    Adobe Systems (Barron Swope)
    3/5 Closing Price: $35.16
    Investment Value: $1,021.75

    ReplyDelete
  16. Alicia SabaMarch 7, 2010 at 4:26 PM

    Scripps Networks Interactive, Inc. (SNI)
    3/5 Closing Price : $40.82
    Investment Value : $927.84

    ReplyDelete
  17. Brittany MilesMarch 7, 2010 at 4:31 PM

    MGM - Brittany Miles
    3/5 Closing Price: $11.27
    Investment Value: $963.25

    ReplyDelete
  18. Nick BaughmanMarch 7, 2010 at 4:50 PM

    Sony Corp. (Nick Baughman)
    3/5 Closing Price: $36.34
    Investment Value: $1063.31

    ReplyDelete
  19. TiffanyMarch 7, 2010 at 6:08 PM

    Microsoft (Tiffany Coffey)
    3/5 Closing price: $28.55
    Investment Value: $985.83

    ReplyDelete
  20. Kristen MartinezMarch 7, 2010 at 10:00 PM

    News Corp (Kristen Martinez)
    3/5 Closing Price:$14.43
    Investment Value: $1162.77

    ReplyDelete
  21. The Heights FellowshipMarch 7, 2010 at 11:07 PM

    Disney (Austin McDaniel
    3/5 Closing Price: $33.22
    Investment Value: $1,107.89

    ReplyDelete
  22. Mathew PilkingtonMarch 7, 2010 at 11:51 PM

    Activision/Blizzard (Mathew Pilkington)
    3/5 Closing Price: $11.03
    Investment Value: $1,063.62

    ReplyDelete
  23. bodorizzMarch 7, 2010 at 11:53 PM

    Cumulus (Brett Odorizzi)
    3/5 closing price: $3.22
    Investment Value: $1248.72

    ReplyDelete
  24. Katie SaundersMarch 8, 2010 at 2:15 AM

    Time Warner (Katie Saunders)
    3/5 Closing Price: $30.56
    Investment Value: $1,123.39

    ReplyDelete
  25. Britton BarrettMarch 8, 2010 at 7:51 AM

    Apple (Britton Barrett)
    Closing Value: 218.95
    Invesment value: $1,069.20

    ReplyDelete
  26. Brady PriceMarch 8, 2010 at 8:33 AM

    New York Times
    Closing Value: $11.77
    Investment Value: $97.93

    ReplyDelete
  27. cleitkoMarch 8, 2010 at 8:33 AM

    Lions Gate Entertainment (Curtis Leitko III)
    Closing Value: $5.54
    Investment Value: $1012.82

    ReplyDelete
  28. Stephen HolmesMarch 8, 2010 at 8:39 AM

    Electronic Arts
    Closing Value: $17.12
    Investment Value: $1020.87

    ReplyDelete
  29. AnonymousMarch 8, 2010 at 8:53 AM

    Viacom
    Closing Price: $30.34
    Investment Value: $1027.92

    ReplyDelete
  30. Danielle StolleyMarch 8, 2010 at 9:01 AM

    Danielle Stolley Sirius XM Inc
    3/5 closing price: $0.94
    Investment value: $1411.22

    ReplyDelete
  31. Kelli MinardoMarch 8, 2010 at 9:10 AM

    Netflix, Kelli Minardo
    3/5 closing: $67.65
    Investment: $1329.32

    ReplyDelete
  32. Jake GrinnellMarch 8, 2010 at 10:29 AM

    Electronic Arts
    3/5 closing $17.12
    Investment : $1044.32

    ReplyDelete
  33. Sam HuffMarch 8, 2010 at 2:20 PM

    Rogers Communication
    3/5 Closing $28.33
    Investment: $1076.54

    ReplyDelete
  34. Corey ThomsenMarch 19, 2010 at 5:38 PM

    Clear Channel Comm.
    3/5 Closing: $10.49
    Investment Value: $1,032

    ReplyDelete

Subscribe to: Post Comments (Atom)