Friday, February 12, 2010

Feb. 12 stock stats

Add a comment to this post with your company's closing price on Feb. 12 and current value of your investment. Please add this by the time class begins Monday.
Posted by at

37 comments:

  1. Katie SaundersFebruary 12, 2010 at 3:33 PM

    Time Warner (Katie Saunders)
    2/12 Closing price: $27.88
    Investment value: $1024.87

    ReplyDelete
  2. AnonymousFebruary 12, 2010 at 3:52 PM

    Liberty Media
    2/12 Closing: $10.76
    Investment Value: 977.24

    ReplyDelete
  3. Robin_marieFebruary 12, 2010 at 4:24 PM

    Comcast(Robin Garrett)
    2/12 closong price:15.34
    investment value: 969.06

    ReplyDelete
  4. Josh RamosFebruary 12, 2010 at 4:51 PM

    Yahoo (Josh Ramos)
    2/12 Closing Price: $15.17
    Investment Value: $955.25

    ReplyDelete
  5. Lauren KilpatrickFebruary 12, 2010 at 4:58 PM

    Hewlett-Packard (Lauren Kilpatrick)
    2/12 Closing price: $48.62
    Investment Value: $986.50

    ReplyDelete
  6. Barron SwopeFebruary 12, 2010 at 5:00 PM

    Adobe Systems (Barron Swope)
    2/12 Closing Price: $31.45
    Investment Value: $913.94

    ReplyDelete
  7. smckeeFebruary 12, 2010 at 5:05 PM

    Canon (Sutton McKee)
    2/12 Closing Price: $39.54
    Investment Value: $955.68

    ReplyDelete
  8. Kelli MinardoFebruary 12, 2010 at 6:37 PM

    Netflix (Kelli Minardo)
    2/12 Closing Price: $63.18
    Shares: 19.65
    Investment value:$1241.49

    ReplyDelete
  9. AnonymousFebruary 12, 2010 at 8:09 PM

    Entercom Communications (Adam Kayati)
    2/12 Closing Price: $8.38
    Investment Value: $1010.88

    ReplyDelete
  10. Sam HuffFebruary 12, 2010 at 8:21 PM

    Rogers Communication
    2/12 Closing Price: $24.86
    Investment Value: $944.68

    ReplyDelete
  11. cleitkoFebruary 12, 2010 at 9:24 PM

    Lions Gate Entertainment (Curtis Leitko III)
    2/12 closing price: $5.23
    Investment Value: $956.15

    ReplyDelete
  12. danielFebruary 13, 2010 at 12:01 AM

    Game Fly (Daniel Shofner)
    2/12 closing price: $19.17
    Investment Value: $958.5

    ReplyDelete
  13. AnonymousFebruary 13, 2010 at 4:09 PM

    Google (Lauren Findley)
    2/12 closing price: $533.12 (Up $1.83)
    Investment value: $970.28

    ReplyDelete
  14. DrewFebruary 13, 2010 at 4:42 PM

    General Electric (Drew Byrne)
    2/12 closing price: $15.57
    Investment value: $966.48

    ReplyDelete
  15. apharissFebruary 13, 2010 at 7:37 PM

    CBS (Alexe' Phariss)
    2/12 closing price: $12.91
    Investment value: $970.70

    ReplyDelete
  16. TiffanyFebruary 13, 2010 at 9:31 PM

    Microsoft (Tiffany Coffey)
    2/12 Closing Price: $27.93
    Investment Value: $964.42

    ReplyDelete
  17. Stephen HolmesFebruary 13, 2010 at 11:53 PM

    Electronic Arts (Stephen Holmes)
    2/12 Closing Price: $16.06
    Investment Value: $957.66

    ReplyDelete
  18. James E.February 14, 2010 at 1:52 PM

    Warner Music Group (James Evans)
    2/12 Closing Price: $5.38
    Investment value: $1095.74

    ReplyDelete
  19. Alicia SabaFebruary 14, 2010 at 4:25 PM

    Scripps Networks Interactive
    2/12 Closing Price : $38.62
    Investment Value : $877.83

    ReplyDelete
  20. Miss DFebruary 14, 2010 at 6:58 PM

    Time Warner (Corye Gill)
    2/12 Closing price: $27.88
    Investment Value: $1024.87

    ReplyDelete
  21. B.LaneFebruary 14, 2010 at 8:32 PM

    AT&T (Brian Lane)
    2/12 Closing Price: $26.03
    Investment Value: $1,019.86

    ReplyDelete
  22. Jake GrinnellFebruary 14, 2010 at 9:16 PM

    Electronic Arts (Jake Grinnell)
    2/12 Closing price: $16.06
    Investment Value: $979.66

    ReplyDelete
  23. Brittany MilesFebruary 14, 2010 at 10:07 PM

    MGM (Brittany Miles)
    2/12 Closing price: $11.03
    Investment Value: $942.73

    ReplyDelete
  24. Nick BaughmanFebruary 14, 2010 at 11:16 PM

    Sony Corp. (Nick Baughman)
    2/12 Closing Price: $34.06
    Investment Value: $996.60

    ReplyDelete
  25. mgrizFebruary 15, 2010 at 12:29 AM

    World Wrestling Entertainment (matthew Griswold)
    2/12 closing price: $16.08
    Investment value:$978.03

    ReplyDelete
  26. bodorizzFebruary 15, 2010 at 1:32 AM

    Cumulus Broadcasting (Brett Odorizzi)
    2/12 Closing Price: $2.53
    Investment value: $980.63

    ReplyDelete
  27. The Heights FellowshipFebruary 15, 2010 at 2:08 AM

    Disney (Austin McDaniel)
    2/12 Closing Price: $30.07
    Investment Value: $1002.83

    ReplyDelete
  28. Kristen MartinezFebruary 15, 2010 at 7:21 AM

    News Corp (Kristen Martinez)
    2/12 Closing Price: $13.11
    Investment Value: $1056.40

    ReplyDelete
  29. Azionne VorriceFebruary 15, 2010 at 8:14 AM

    Gamestop
    closing price 2/12: $19.17
    investment value:
    $944.3142

    ReplyDelete
  30. AnonymousFebruary 15, 2010 at 8:17 AM

    Viacom (Vicki Barge)
    2/12 Closing Price:$28.33
    Investment Value: $958.12

    ReplyDelete
  31. Britton BarrettFebruary 15, 2010 at 8:34 AM

    Apple (Britton Barrett)
    Closing: 200.38
    Investment value: 978.51

    ReplyDelete
  32. JustinFebruary 15, 2010 at 8:39 AM

    Hershey
    2/12 Closing price: $37.60
    Investment Value: $1036.38

    ReplyDelete
  33. Danielle StolleyFebruary 15, 2010 at 9:23 AM

    This comment has been removed by the author.

    ReplyDelete
  34. Danielle StolleyFebruary 15, 2010 at 9:24 AM

    Sirius XM Radio Inc (Danielle Stolley)
    2/12 closing price: $o.88
    Investment value: $1269.84

    ReplyDelete
  35. Corey ThomsenFebruary 15, 2010 at 10:27 AM

    Clear Channel Communications
    2/12 closing price: $9.37
    Investment value: $1400 (Not quite sure if I am calculating correctly)

    ReplyDelete
  36. Mathew PilkingtonFebruary 15, 2010 at 10:58 AM

    Activision/Blizzard (Mathew Pilkington)
    2/12 Closing Price: $11.11
    Investment Value: $1,071.34

    ReplyDelete
  37. danielcorderFebruary 15, 2010 at 11:52 AM

    Daniel Corder - Vivendi SA
    2/12 closing price: $24.48
    investment value: $881.28

    ReplyDelete

Subscribe to: Post Comments (Atom)